Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3476.25 | 3515.35 | 3421.4 | 3437.0 | 358.32 Thousand |
| 19 Dec, 2024 | 3381.9 | 3489.5 | 3358.1 | 3469.15 | 539.42 Thousand |
| 18 Dec, 2024 | 3376.7 | 3417.0 | 3366.9 | 3381.9 | 348.73 Thousand |
| 17 Dec, 2024 | 3362.05 | 3399.0 | 3339.05 | 3376.7 | 546.5 Thousand |
| 16 Dec, 2024 | 3355.85 | 3374.55 | 3319.05 | 3362.05 | 255.32 Thousand |
| 13 Dec, 2024 | 3321.0 | 3354.9 | 3294.05 | 3345.85 | 244.92 Thousand |
| 12 Dec, 2024 | 3374.85 | 3394.65 | 3304.9 | 3327.85 | 195.51 Thousand |
| 11 Dec, 2024 | 3360.15 | 3388.0 | 3332.9 | 3374.85 | 285.67 Thousand |
| 10 Dec, 2024 | 3344.0 | 3363.6 | 3329.35 | 3350.0 | 326.03 Thousand |
| 09 Dec, 2024 | 3342.15 | 3369.5 | 3319.45 | 3335.7 | 251.98 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3