Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3153.0 | 3160.0 | 3102.0 | 3127.8 | 352.9 Thousand |
| 30 May, 2025 | 3161.1 | 3191.9 | 3150.0 | 3174.7 | 484.24 Thousand |
| 29 May, 2025 | 3165.0 | 3215.0 | 3131.1 | 3161.1 | 352.27 Thousand |
| 28 May, 2025 | 3172.1 | 3177.3 | 3139.1 | 3165.9 | 446.65 Thousand |
| 27 May, 2025 | 3187.4 | 3187.4 | 3145.0 | 3175.7 | 342.16 Thousand |
| 26 May, 2025 | 3202.0 | 3202.0 | 3142.8 | 3187.4 | 203.98 Thousand |
| 23 May, 2025 | 3222.0 | 3222.0 | 3160.0 | 3174.7 | 342.31 Thousand |
| 22 May, 2025 | 3288.0 | 3288.0 | 3205.2 | 3212.0 | 376.14 Thousand |
| 21 May, 2025 | 3245.0 | 3371.9 | 3245.0 | 3289.0 | 1.09 Million |
| 20 May, 2025 | 3302.8 | 3310.8 | 3219.0 | 3241.5 | 490.94 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD