Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3267.2 | 3314.0 | 3250.0 | 3302.8 | 245.9 Thousand |
| 16 May, 2025 | 3274.8 | 3274.8 | 3230.0 | 3266.8 | 358.75 Thousand |
| 15 May, 2025 | 3245.0 | 3279.6 | 3203.1 | 3265.0 | 182.76 Thousand |
| 14 May, 2025 | 3218.1 | 3261.4 | 3212.1 | 3244.9 | 197.71 Thousand |
| 13 May, 2025 | 3237.7 | 3289.0 | 3213.4 | 3236.0 | 171.5 Thousand |
| 12 May, 2025 | 3152.0 | 3246.9 | 3115.7 | 3237.7 | 230.35 Thousand |
| 09 May, 2025 | 3140.0 | 3197.4 | 3101.6 | 3141.2 | 535.04 Thousand |
| 08 May, 2025 | 3315.0 | 3327.0 | 3170.7 | 3185.8 | 214.56 Thousand |
| 07 May, 2025 | 3164.7 | 3300.0 | 3164.7 | 3291.1 | 257.11 Thousand |
| 06 May, 2025 | 3287.0 | 3299.8 | 3237.9 | 3270.1 | 121.81 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD