Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3366.0 | 3366.0 | 3295.0 | 3352.65 | 419.53 Thousand |
| 03 Dec, 2024 | 3350.2 | 3395.0 | 3341.6 | 3363.1 | 397.69 Thousand |
| 02 Dec, 2024 | 3301.0 | 3393.6 | 3301.0 | 3339.15 | 522.79 Thousand |
| 29 Nov, 2024 | 3208.1 | 3333.1 | 3200.0 | 3324.2 | 748.21 Thousand |
| 28 Nov, 2024 | 3224.5 | 3237.95 | 3172.45 | 3202.95 | 309.17 Thousand |
| 27 Nov, 2024 | 3230.0 | 3252.95 | 3168.35 | 3224.45 | 283.75 Thousand |
| 26 Nov, 2024 | 3260.0 | 3275.0 | 3215.9 | 3225.55 | 206.12 Thousand |
| 25 Nov, 2024 | 3206.0 | 3276.0 | 3163.6 | 3266.6 | 637.19 Thousand |
| 22 Nov, 2024 | 3102.05 | 3189.7 | 3102.05 | 3167.1 | 290.86 Thousand |
| 21 Nov, 2024 | 3095.05 | 3128.0 | 3076.0 | 3101.95 | 170.97 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3