Torrent Pharmaceuticals Limited (TORNTPHARM.NS)

INR 3255.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3402.85 3418.55 3342.9 3362.95 132.45 Thousand
03 Jan, 2025 3450.0 3465.0 3378.5 3402.85 185.16 Thousand
02 Jan, 2025 3425.35 3452.0 3361.5 3441.55 171.88 Thousand
01 Jan, 2025 3368.15 3434.2 3340.15 3418.55 174.03 Thousand
31 Dec, 2024 3362.2 3396.7 3343.95 3360.05 153.58 Thousand
30 Dec, 2024 3405.0 3422.3 3348.05 3369.5 1.04 Million
27 Dec, 2024 3421.35 3446.05 3396.5 3405.1 220.83 Thousand
26 Dec, 2024 3399.45 3433.2 3377.0 3421.35 122.36 Thousand
24 Dec, 2024 3421.0 3455.25 3362.0 3399.45 73.39 Thousand
23 Dec, 2024 3450.0 3476.45 3378.8 3420.35 146.14 Thousand