INR 3255.2
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 3402.85 | 3418.55 | 3342.9 | 3362.95 | 132.45 Thousand |
03 Jan, 2025 | 3450.0 | 3465.0 | 3378.5 | 3402.85 | 185.16 Thousand |
02 Jan, 2025 | 3425.35 | 3452.0 | 3361.5 | 3441.55 | 171.88 Thousand |
01 Jan, 2025 | 3368.15 | 3434.2 | 3340.15 | 3418.55 | 174.03 Thousand |
31 Dec, 2024 | 3362.2 | 3396.7 | 3343.95 | 3360.05 | 153.58 Thousand |
30 Dec, 2024 | 3405.0 | 3422.3 | 3348.05 | 3369.5 | 1.04 Million |
27 Dec, 2024 | 3421.35 | 3446.05 | 3396.5 | 3405.1 | 220.83 Thousand |
26 Dec, 2024 | 3399.45 | 3433.2 | 3377.0 | 3421.35 | 122.36 Thousand |
24 Dec, 2024 | 3421.0 | 3455.25 | 3362.0 | 3399.45 | 73.39 Thousand |
23 Dec, 2024 | 3450.0 | 3476.45 | 3378.8 | 3420.35 | 146.14 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3