Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3250.0 | 3288.8 | 3215.9 | 3275.8 | 418.9 Thousand |
| 13 Jun, 2025 | 3175.0 | 3259.0 | 3175.0 | 3252.5 | 412.98 Thousand |
| 12 Jun, 2025 | 3205.8 | 3269.9 | 3200.1 | 3258.8 | 893.35 Thousand |
| 11 Jun, 2025 | 3220.0 | 3224.9 | 3185.3 | 3205.8 | 178.85 Thousand |
| 10 Jun, 2025 | 3187.0 | 3237.6 | 3177.9 | 3221.0 | 254.25 Thousand |
| 09 Jun, 2025 | 3160.0 | 3185.7 | 3146.2 | 3180.7 | 111.42 Thousand |
| 06 Jun, 2025 | 3141.0 | 3163.2 | 3132.7 | 3154.3 | 86.57 Thousand |
| 05 Jun, 2025 | 3139.0 | 3169.8 | 3133.4 | 3141.7 | 252.64 Thousand |
| 04 Jun, 2025 | 3120.0 | 3156.6 | 3108.8 | 3137.1 | 364.19 Thousand |
| 03 Jun, 2025 | 3132.0 | 3156.0 | 3113.6 | 3135.0 | 427.91 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD