Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3095.05 | 3128.0 | 3076.0 | 3101.95 | 170.97 Thousand |
| 19 Nov, 2024 | 3105.6 | 3133.55 | 3085.9 | 3094.85 | 171.43 Thousand |
| 18 Nov, 2024 | 3103.05 | 3141.0 | 3075.25 | 3105.6 | 195 Thousand |
| 14 Nov, 2024 | 3116.05 | 3141.45 | 3094.6 | 3102.4 | 223.4 Thousand |
| 13 Nov, 2024 | 3151.05 | 3159.3 | 3097.9 | 3116.6 | 184.25 Thousand |
| 12 Nov, 2024 | 3170.0 | 3200.35 | 3052.0 | 3151.05 | 382.16 Thousand |
| 11 Nov, 2024 | 3200.05 | 3203.15 | 3145.5 | 3151.65 | 172.04 Thousand |
| 08 Nov, 2024 | 3151.0 | 3216.3 | 3146.1 | 3199.85 | 239.75 Thousand |
| 07 Nov, 2024 | 3216.1 | 3239.1 | 3148.05 | 3162.95 | 246.83 Thousand |
| 06 Nov, 2024 | 3212.8 | 3242.0 | 3188.25 | 3209.9 | 312.26 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3