Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3258.9 | 3300.0 | 3256.1 | 3285.2 | 88.78 Thousand |
| 02 May, 2025 | 3312.5 | 3325.0 | 3226.6 | 3232.6 | 94.31 Thousand |
| 30 Apr, 2025 | 3322.7 | 3360.0 | 3287.1 | 3322.0 | 1.14 Million |
| 29 Apr, 2025 | 3348.0 | 3351.4 | 3307.0 | 3322.7 | 180.9 Thousand |
| 28 Apr, 2025 | 3240.0 | 3345.8 | 3240.0 | 3335.0 | 479.7 Thousand |
| 25 Apr, 2025 | 3349.1 | 3349.1 | 3168.8 | 3238.9 | 330.17 Thousand |
| 24 Apr, 2025 | 3344.9 | 3352.2 | 3303.0 | 3325.1 | 233.36 Thousand |
| 23 Apr, 2025 | 3260.0 | 3354.9 | 3230.1 | 3332.4 | 390.58 Thousand |
| 22 Apr, 2025 | 3269.6 | 3272.9 | 3209.2 | 3246.4 | 473.57 Thousand |
| 21 Apr, 2025 | 3280.0 | 3284.3 | 3231.0 | 3254.6 | 168.94 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD