Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3198.9 | 3231.75 | 3170.0 | 3183.9 | 215.49 Thousand |
| 28 Mar, 2025 | 3233.2 | 3249.95 | 3202.7 | 3227.95 | 271.74 Thousand |
| 27 Mar, 2025 | 3202.0 | 3250.0 | 3152.05 | 3233.15 | 551.16 Thousand |
| 26 Mar, 2025 | 3245.1 | 3253.55 | 3190.0 | 3219.1 | 186.81 Thousand |
| 25 Mar, 2025 | 3299.95 | 3300.9 | 3191.4 | 3245.05 | 279.41 Thousand |
| 24 Mar, 2025 | 3236.95 | 3300.0 | 3195.8 | 3271.45 | 290.41 Thousand |
| 21 Mar, 2025 | 3240.0 | 3275.0 | 3199.25 | 3223.1 | 477.3 Thousand |
| 20 Mar, 2025 | 3225.0 | 3242.85 | 3184.3 | 3230.75 | 186.34 Thousand |
| 19 Mar, 2025 | 3135.7 | 3200.0 | 3075.0 | 3191.3 | 358.23 Thousand |
| 18 Mar, 2025 | 3066.35 | 3066.35 | 3066.35 | 3066.35 | - |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD