Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3365.3 | 3481.9 | 3355.05 | 3457.8 | 522.15 Thousand |
| 19 Sep, 2024 | 3348.1 | 3394.85 | 3320.95 | 3351.9 | 260.23 Thousand |
| 18 Sep, 2024 | 3467.0 | 3476.5 | 3348.25 | 3359.6 | 200.4 Thousand |
| 17 Sep, 2024 | 3468.9 | 3476.7 | 3444.45 | 3453.25 | 146.51 Thousand |
| 16 Sep, 2024 | 3460.4 | 3483.05 | 3440.65 | 3453.9 | 83.21 Thousand |
| 15 Sep, 2024 | 3460.4 | 3463.85 | 3441.5 | 3449.6 | 6068.00 |
| 13 Sep, 2024 | 3480.8 | 3498.8 | 3424.45 | 3451.7 | 199.92 Thousand |
| 12 Sep, 2024 | 3460.0 | 3525.0 | 3450.3 | 3461.45 | 388.92 Thousand |
| 11 Sep, 2024 | 3455.0 | 3470.0 | 3420.1 | 3435.55 | 201.77 Thousand |
| 10 Sep, 2024 | 3385.0 | 3492.8 | 3385.0 | 3426.15 | 368.05 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3