Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2950.0 | 2976.6 | 2911.5 | 2948.1 | 2.37 Million |
| 27 Feb, 2025 | 3030.0 | 3050.0 | 2961.5 | 2987.0 | 278.65 Thousand |
| 25 Feb, 2025 | 3011.2 | 3063.65 | 2995.0 | 3031.05 | 287.65 Thousand |
| 24 Feb, 2025 | 3020.1 | 3070.0 | 3006.6 | 3023.3 | 353.04 Thousand |
| 21 Feb, 2025 | 3091.5 | 3107.15 | 3025.05 | 3039.35 | 190.25 Thousand |
| 20 Feb, 2025 | 3120.65 | 3128.95 | 3065.0 | 3095.95 | 222.92 Thousand |
| 19 Feb, 2025 | 3002.0 | 3130.0 | 2985.5 | 3120.55 | 294.73 Thousand |
| 18 Feb, 2025 | 3078.05 | 3100.0 | 3025.95 | 3041.8 | 233.3 Thousand |
| 17 Feb, 2025 | 2960.5 | 3084.75 | 2960.5 | 3078.0 | 260.33 Thousand |
| 14 Feb, 2025 | 3101.9 | 3101.9 | 2966.05 | 3013.85 | 311.38 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD