Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3360.05 | 3451.0 | 3360.05 | 3419.45 | 597.33 Thousand |
| 27 Aug, 2024 | 3342.8 | 3374.0 | 3311.0 | 3362.0 | 219.01 Thousand |
| 26 Aug, 2024 | 3353.8 | 3377.0 | 3311.45 | 3342.8 | 136.26 Thousand |
| 25 Aug, 2024 | 3353.8 | 3377.0 | 3311.45 | 3342.8 | 136.26 Thousand |
| 23 Aug, 2024 | 3365.0 | 3391.95 | 3341.05 | 3349.35 | 131.03 Thousand |
| 22 Aug, 2024 | 3353.85 | 3369.95 | 3324.05 | 3362.6 | 124 Thousand |
| 21 Aug, 2024 | 3362.5 | 3371.5 | 3338.0 | 3350.75 | 257.43 Thousand |
| 20 Aug, 2024 | 3365.0 | 3379.5 | 3345.05 | 3362.5 | 206.28 Thousand |
| 19 Aug, 2024 | 3348.95 | 3369.95 | 3328.05 | 3349.35 | 82.2 Thousand |
| 18 Aug, 2024 | 3348.95 | 3369.95 | 3328.05 | 3349.35 | 82.2 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3