Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3339.75 | 3372.25 | 3251.55 | 3269.1 | 450.9 Thousand |
| 30 Jan, 2025 | 3360.0 | 3393.6 | 3333.05 | 3358.25 | 512.15 Thousand |
| 29 Jan, 2025 | 3314.8 | 3390.0 | 3300.0 | 3360.5 | 255.31 Thousand |
| 28 Jan, 2025 | 3321.1 | 3344.0 | 3258.2 | 3314.8 | 337.1 Thousand |
| 27 Jan, 2025 | 3250.0 | 3369.05 | 3250.0 | 3337.75 | 1.42 Million |
| 24 Jan, 2025 | 3270.75 | 3283.85 | 3210.0 | 3248.4 | 391.08 Thousand |
| 23 Jan, 2025 | 3166.9 | 3275.45 | 3157.2 | 3263.75 | 297.25 Thousand |
| 22 Jan, 2025 | 3175.6 | 3184.75 | 3122.0 | 3166.9 | 153.46 Thousand |
| 21 Jan, 2025 | 3180.0 | 3203.25 | 3142.9 | 3156.3 | 306.61 Thousand |
| 20 Jan, 2025 | 3194.15 | 3194.15 | 3129.6 | 3164.25 | 187.12 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD