Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3450.0 | 3465.0 | 3378.5 | 3402.85 | 185.16 Thousand |
| 02 Jan, 2025 | 3425.35 | 3452.0 | 3361.5 | 3441.55 | 171.88 Thousand |
| 01 Jan, 2025 | 3368.15 | 3434.2 | 3340.15 | 3418.55 | 174.03 Thousand |
| 31 Dec, 2024 | 3362.2 | 3396.7 | 3343.95 | 3360.05 | 153.58 Thousand |
| 30 Dec, 2024 | 3405.0 | 3422.3 | 3348.05 | 3369.5 | 1.04 Million |
| 27 Dec, 2024 | 3421.35 | 3446.05 | 3396.5 | 3405.1 | 220.83 Thousand |
| 26 Dec, 2024 | 3399.45 | 3433.2 | 3377.0 | 3421.35 | 122.36 Thousand |
| 24 Dec, 2024 | 3421.0 | 3455.25 | 3362.0 | 3399.45 | 73.39 Thousand |
| 23 Dec, 2024 | 3450.0 | 3476.45 | 3378.8 | 3420.35 | 146.14 Thousand |
| 20 Dec, 2024 | 3476.25 | 3515.35 | 3421.4 | 3437.0 | 358.32 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD