Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2846.4 | 2880.0 | 2799.85 | 2870.3 | 318.2 Thousand |
| 03 Jul, 2024 | 2837.0 | 2853.05 | 2815.45 | 2837.5 | 218.26 Thousand |
| 02 Jul, 2024 | 2785.05 | 2837.0 | 2785.05 | 2819.65 | 468.91 Thousand |
| 01 Jul, 2024 | 2796.1 | 2816.6 | 2757.9 | 2781.2 | 376.12 Thousand |
| 28 Jun, 2024 | 2784.8 | 2833.0 | 2780.05 | 2791.3 | 130.76 Thousand |
| 27 Jun, 2024 | 2790.0 | 2806.5 | 2755.9 | 2771.7 | 229 Thousand |
| 26 Jun, 2024 | 2833.5 | 2843.2 | 2779.25 | 2790.55 | 184.6 Thousand |
| 25 Jun, 2024 | 2843.75 | 2856.1 | 2810.45 | 2830.45 | 75.86 Thousand |
| 24 Jun, 2024 | 2829.1 | 2890.0 | 2808.05 | 2840.45 | 227.28 Thousand |
| 21 Jun, 2024 | 2858.1 | 2904.75 | 2815.65 | 2831.25 | 255.63 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3