Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2730.6 | 2800.7 | 2690.25 | 2780.4 | 310.61 Thousand |
| 04 Jun, 2024 | 2678.1 | 2719.95 | 2570.45 | 2694.0 | 328.14 Thousand |
| 03 Jun, 2024 | 2712.0 | 2729.05 | 2669.85 | 2677.95 | 224.86 Thousand |
| 31 May, 2024 | 2660.0 | 2722.85 | 2648.0 | 2696.05 | 1 Million |
| 30 May, 2024 | 2714.2 | 2740.0 | 2648.0 | 2658.05 | 257.58 Thousand |
| 29 May, 2024 | 2677.0 | 2735.0 | 2648.0 | 2714.2 | 387.36 Thousand |
| 28 May, 2024 | 2660.0 | 2674.0 | 2634.6 | 2666.7 | 210.78 Thousand |
| 27 May, 2024 | 2795.0 | 2795.0 | 2645.0 | 2655.25 | 1.07 Million |
| 24 May, 2024 | 2705.0 | 2705.0 | 2600.0 | 2612.55 | 199.44 Thousand |
| 23 May, 2024 | 2671.55 | 2697.75 | 2657.4 | 2692.9 | 91.6 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3