Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3200.55 | 3219.0 | 3137.9 | 3184.15 | 274.82 Thousand |
| 04 Nov, 2024 | 3212.45 | 3226.45 | 3155.3 | 3200.55 | 1.14 Million |
| 01 Nov, 2024 | 3224.0 | 3224.0 | 3191.05 | 3205.3 | 16.97 Thousand |
| 31 Oct, 2024 | 3148.0 | 3229.0 | 3148.0 | 3202.65 | 861.32 Thousand |
| 30 Oct, 2024 | 3125.2 | 3149.75 | 3084.8 | 3137.8 | 3.41 Million |
| 29 Oct, 2024 | 3300.0 | 3300.0 | 3160.9 | 3215.65 | 604.06 Thousand |
| 28 Oct, 2024 | 3435.0 | 3511.8 | 3300.0 | 3316.7 | 862.56 Thousand |
| 25 Oct, 2024 | 3329.95 | 3448.15 | 3329.95 | 3432.85 | 551.89 Thousand |
| 24 Oct, 2024 | 3325.0 | 3368.25 | 3296.0 | 3321.3 | 615.29 Thousand |
| 23 Oct, 2024 | 3339.65 | 3377.9 | 3307.2 | 3318.95 | 403.65 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD