Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2620.0 | 2625.45 | 2575.1 | 2587.55 | 217.78 Thousand |
| 07 May, 2024 | 2723.3 | 2725.9 | 2610.05 | 2619.35 | 196.27 Thousand |
| 06 May, 2024 | 2750.0 | 2761.9 | 2697.05 | 2717.2 | 262.32 Thousand |
| 03 May, 2024 | 2672.3 | 2782.85 | 2672.3 | 2734.7 | 939.89 Thousand |
| 02 May, 2024 | 2652.8 | 2688.4 | 2642.5 | 2670.0 | 93.52 Thousand |
| 30 Apr, 2024 | 2696.0 | 2712.1 | 2635.8 | 2642.55 | 212.25 Thousand |
| 29 Apr, 2024 | 2696.8 | 2698.95 | 2653.5 | 2687.45 | 217.66 Thousand |
| 26 Apr, 2024 | 2700.15 | 2729.2 | 2685.1 | 2691.0 | 146.66 Thousand |
| 25 Apr, 2024 | 2691.9 | 2702.05 | 2672.0 | 2694.3 | 137.29 Thousand |
| 24 Apr, 2024 | 2639.9 | 2699.0 | 2639.9 | 2686.45 | 254.56 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3