Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3415.0 | 3538.0 | 3380.9 | 3517.45 | 256.69 Thousand |
| 07 Oct, 2024 | 3490.0 | 3520.0 | 3389.3 | 3405.1 | 305.09 Thousand |
| 04 Oct, 2024 | 3404.95 | 3494.85 | 3355.05 | 3473.55 | 475.36 Thousand |
| 03 Oct, 2024 | 3333.4 | 3407.25 | 3333.4 | 3392.15 | 414.49 Thousand |
| 01 Oct, 2024 | 3408.5 | 3433.45 | 3331.45 | 3369.9 | 425.35 Thousand |
| 30 Sep, 2024 | 3456.0 | 3502.25 | 3376.6 | 3396.55 | 335.12 Thousand |
| 27 Sep, 2024 | 3412.2 | 3498.6 | 3395.3 | 3482.6 | 596.25 Thousand |
| 26 Sep, 2024 | 3425.0 | 3449.7 | 3364.05 | 3412.3 | 261.25 Thousand |
| 25 Sep, 2024 | 3490.1 | 3492.0 | 3414.05 | 3428.05 | 204.82 Thousand |
| 24 Sep, 2024 | 3468.6 | 3494.9 | 3456.4 | 3470.9 | 171.38 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD