Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2610.0 | 2645.55 | 2583.95 | 2637.4 | 286.05 Thousand |
| 22 Apr, 2024 | 2562.1 | 2616.75 | 2544.45 | 2591.9 | 278.11 Thousand |
| 19 Apr, 2024 | 2540.0 | 2560.0 | 2523.05 | 2539.4 | 287.48 Thousand |
| 18 Apr, 2024 | 2555.0 | 2585.5 | 2532.0 | 2546.85 | 264.43 Thousand |
| 16 Apr, 2024 | 2519.0 | 2546.0 | 2505.3 | 2537.6 | 119.21 Thousand |
| 15 Apr, 2024 | 2530.5 | 2574.85 | 2514.0 | 2519.85 | 201.87 Thousand |
| 12 Apr, 2024 | 2580.0 | 2599.95 | 2551.6 | 2577.7 | 132.83 Thousand |
| 10 Apr, 2024 | 2579.95 | 2590.2 | 2556.6 | 2578.95 | 175.24 Thousand |
| 09 Apr, 2024 | 2609.8 | 2609.8 | 2563.25 | 2578.1 | 109.12 Thousand |
| 08 Apr, 2024 | 2595.05 | 2626.9 | 2534.5 | 2597.3 | 359.61 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3