Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2584.0 | 2584.0 | 2487.8 | 2501.5 | 368.33 Thousand |
| 18 Mar, 2024 | 2602.0 | 2602.0 | 2544.0 | 2569.65 | 452.37 Thousand |
| 15 Mar, 2024 | 2711.1 | 2711.1 | 2577.0 | 2594.45 | 493.24 Thousand |
| 14 Mar, 2024 | 2652.0 | 2731.0 | 2643.05 | 2690.4 | 566.47 Thousand |
| 13 Mar, 2024 | 2678.3 | 2690.45 | 2638.95 | 2663.95 | 413.26 Thousand |
| 12 Mar, 2024 | 2697.8 | 2711.95 | 2655.05 | 2673.95 | 136.88 Thousand |
| 11 Mar, 2024 | 2691.35 | 2744.0 | 2664.8 | 2697.8 | 375.13 Thousand |
| 07 Mar, 2024 | 2685.5 | 2693.85 | 2645.0 | 2664.8 | 414.02 Thousand |
| 06 Mar, 2024 | 2684.0 | 2742.6 | 2642.4 | 2691.2 | 538.87 Thousand |
| 05 Mar, 2024 | 2690.85 | 2699.0 | 2648.25 | 2661.95 | 199.88 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3