Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3353.8 | 3377.0 | 3311.45 | 3342.8 | 136.26 Thousand |
| 23 Aug, 2024 | 3365.0 | 3391.95 | 3341.05 | 3349.35 | 131.03 Thousand |
| 22 Aug, 2024 | 3353.85 | 3369.95 | 3324.05 | 3362.6 | 124 Thousand |
| 21 Aug, 2024 | 3362.5 | 3371.5 | 3338.0 | 3350.75 | 257.43 Thousand |
| 20 Aug, 2024 | 3365.0 | 3379.5 | 3345.05 | 3362.5 | 206.28 Thousand |
| 19 Aug, 2024 | 3348.95 | 3369.95 | 3328.05 | 3349.35 | 82.2 Thousand |
| 16 Aug, 2024 | 3365.0 | 3379.95 | 3293.05 | 3348.2 | 225.2 Thousand |
| 14 Aug, 2024 | 3383.0 | 3383.0 | 3260.9 | 3348.75 | 447.19 Thousand |
| 13 Aug, 2024 | 3339.95 | 3383.9 | 3310.0 | 3363.4 | 413.07 Thousand |
| 12 Aug, 2024 | 3338.4 | 3363.95 | 3311.2 | 3337.25 | 90.27 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD