Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2699.55 | 2733.0 | 2681.55 | 2690.85 | 239.36 Thousand |
| 02 Mar, 2024 | 2689.95 | 2703.45 | 2655.45 | 2691.5 | 9800.00 |
| 01 Mar, 2024 | 2686.1 | 2723.95 | 2658.05 | 2668.65 | 435.03 Thousand |
| 29 Feb, 2024 | 2614.15 | 2675.0 | 2586.65 | 2666.1 | 470.99 Thousand |
| 28 Feb, 2024 | 2632.45 | 2657.95 | 2593.4 | 2613.1 | 89.69 Thousand |
| 27 Feb, 2024 | 2624.05 | 2644.75 | 2606.7 | 2625.95 | 107.97 Thousand |
| 26 Feb, 2024 | 2626.95 | 2643.9 | 2611.1 | 2624.1 | 72.37 Thousand |
| 23 Feb, 2024 | 2610.0 | 2638.6 | 2598.1 | 2626.95 | 184.93 Thousand |
| 22 Feb, 2024 | 2603.0 | 2623.85 | 2576.1 | 2608.0 | 169.73 Thousand |
| 21 Feb, 2024 | 2644.65 | 2668.25 | 2591.45 | 2603.0 | 232.27 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3