Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3339.35 | 3363.75 | 3300.1 | 3338.4 | 140.55 Thousand |
| 08 Aug, 2024 | 3331.55 | 3372.85 | 3300.55 | 3333.4 | 289.62 Thousand |
| 07 Aug, 2024 | 3230.05 | 3329.0 | 3230.05 | 3323.65 | 273.86 Thousand |
| 06 Aug, 2024 | 3173.5 | 3298.0 | 3173.05 | 3220.55 | 636.19 Thousand |
| 05 Aug, 2024 | 3173.2 | 3250.0 | 3156.45 | 3167.5 | 248.76 Thousand |
| 02 Aug, 2024 | 3190.0 | 3275.5 | 3179.4 | 3228.1 | 647.02 Thousand |
| 01 Aug, 2024 | 3172.05 | 3256.35 | 3160.05 | 3205.0 | 400.74 Thousand |
| 31 Jul, 2024 | 3127.4 | 3210.85 | 3122.2 | 3171.75 | 641.46 Thousand |
| 30 Jul, 2024 | 3198.65 | 3239.95 | 3103.0 | 3111.15 | 306.43 Thousand |
| 29 Jul, 2024 | 3195.0 | 3227.0 | 3136.7 | 3198.4 | 533.38 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD