Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2951.9 | 2978.4 | 2921.1 | 2958.4 | 257.65 Thousand |
| 10 Jul, 2024 | 2950.0 | 2965.25 | 2901.35 | 2951.75 | 232.49 Thousand |
| 09 Jul, 2024 | 2881.1 | 2940.0 | 2878.15 | 2936.1 | 209.99 Thousand |
| 08 Jul, 2024 | 2891.85 | 2919.5 | 2846.65 | 2882.75 | 143.06 Thousand |
| 05 Jul, 2024 | 2874.7 | 2925.0 | 2874.7 | 2891.1 | 252.72 Thousand |
| 04 Jul, 2024 | 2846.4 | 2880.0 | 2799.85 | 2870.3 | 318.2 Thousand |
| 03 Jul, 2024 | 2837.0 | 2853.05 | 2815.45 | 2837.5 | 218.26 Thousand |
| 02 Jul, 2024 | 2785.05 | 2837.0 | 2785.05 | 2819.65 | 468.91 Thousand |
| 01 Jul, 2024 | 2796.1 | 2816.6 | 2757.9 | 2781.2 | 376.12 Thousand |
| 28 Jun, 2024 | 2784.8 | 2833.0 | 2780.05 | 2791.3 | 130.76 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD