Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2636.0 | 2642.0 | 2581.0 | 2610.75 | 234.98 Thousand |
| 05 Feb, 2024 | 2580.0 | 2685.0 | 2540.05 | 2643.7 | 588.73 Thousand |
| 02 Feb, 2024 | 2520.0 | 2576.0 | 2480.65 | 2525.65 | 456.41 Thousand |
| 01 Feb, 2024 | 2537.5 | 2537.55 | 2487.15 | 2512.5 | 136.88 Thousand |
| 31 Jan, 2024 | 2475.4 | 2540.25 | 2463.0 | 2531.1 | 227.42 Thousand |
| 30 Jan, 2024 | 2441.45 | 2489.8 | 2441.45 | 2473.15 | 110.02 Thousand |
| 29 Jan, 2024 | 2473.4 | 2484.55 | 2414.0 | 2437.9 | 272.82 Thousand |
| 25 Jan, 2024 | 2510.95 | 2510.95 | 2458.55 | 2473.4 | 287.05 Thousand |
| 24 Jan, 2024 | 2493.35 | 2515.9 | 2475.55 | 2507.05 | 170.59 Thousand |
| 23 Jan, 2024 | 2540.0 | 2551.8 | 2467.35 | 2493.35 | 306.18 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3