Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2790.0 | 2806.5 | 2755.9 | 2771.7 | 229 Thousand |
| 26 Jun, 2024 | 2833.5 | 2843.2 | 2779.25 | 2790.55 | 184.6 Thousand |
| 25 Jun, 2024 | 2843.75 | 2856.1 | 2810.45 | 2830.45 | 75.86 Thousand |
| 24 Jun, 2024 | 2829.1 | 2890.0 | 2808.05 | 2840.45 | 227.28 Thousand |
| 21 Jun, 2024 | 2858.1 | 2904.75 | 2815.65 | 2831.25 | 255.63 Thousand |
| 20 Jun, 2024 | 2899.8 | 2899.8 | 2838.1 | 2858.1 | 154.68 Thousand |
| 19 Jun, 2024 | 2894.2 | 2980.0 | 2867.95 | 2885.55 | 579.15 Thousand |
| 18 Jun, 2024 | 2909.0 | 2909.0 | 2860.4 | 2886.85 | 186.89 Thousand |
| 14 Jun, 2024 | 2873.0 | 2919.3 | 2860.0 | 2882.1 | 125.79 Thousand |
| 13 Jun, 2024 | 2870.0 | 2908.7 | 2845.65 | 2874.9 | 218.45 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD