Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2469.5 | 2540.0 | 2469.05 | 2531.85 | 225.13 Thousand |
| 19 Jan, 2024 | 2469.8 | 2478.0 | 2446.5 | 2463.85 | 117.58 Thousand |
| 18 Jan, 2024 | 2470.0 | 2479.15 | 2407.25 | 2462.55 | 131.3 Thousand |
| 17 Jan, 2024 | 2438.1 | 2482.95 | 2416.55 | 2472.2 | 306.57 Thousand |
| 16 Jan, 2024 | 2479.9 | 2479.9 | 2438.0 | 2449.7 | 246.44 Thousand |
| 15 Jan, 2024 | 2475.0 | 2489.9 | 2452.75 | 2475.15 | 112.98 Thousand |
| 12 Jan, 2024 | 2475.85 | 2475.85 | 2440.25 | 2468.75 | 166.27 Thousand |
| 11 Jan, 2024 | 2359.3 | 2476.5 | 2359.3 | 2468.95 | 693.51 Thousand |
| 10 Jan, 2024 | 2339.85 | 2362.85 | 2323.05 | 2352.9 | 221.79 Thousand |
| 09 Jan, 2024 | 2327.5 | 2365.0 | 2327.5 | 2337.9 | 235.41 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3