Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2135.5 | 2206.7 | 2113.8 | 2195.2 | 272.79 Thousand |
| 20 Dec, 2023 | 2185.0 | 2200.0 | 2131.3 | 2147.05 | 352.54 Thousand |
| 19 Dec, 2023 | 2166.8 | 2184.5 | 2147.6 | 2170.55 | 342.28 Thousand |
| 18 Dec, 2023 | 2096.05 | 2153.0 | 2095.2 | 2144.2 | 568.66 Thousand |
| 15 Dec, 2023 | 2107.45 | 2110.0 | 2074.35 | 2093.35 | 550.53 Thousand |
| 14 Dec, 2023 | 2085.0 | 2110.0 | 2073.45 | 2103.4 | 183.98 Thousand |
| 13 Dec, 2023 | 2046.1 | 2086.55 | 2025.7 | 2079.1 | 267.13 Thousand |
| 12 Dec, 2023 | 2070.0 | 2097.0 | 2032.0 | 2048.0 | 279.18 Thousand |
| 11 Dec, 2023 | 2058.8 | 2080.0 | 2037.7 | 2078.35 | 254.01 Thousand |
| 08 Dec, 2023 | 2099.5 | 2103.9 | 2044.15 | 2053.45 | 221.09 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3