Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2677.0 | 2735.0 | 2648.0 | 2714.2 | 387.36 Thousand |
| 28 May, 2024 | 2660.0 | 2674.0 | 2634.6 | 2666.7 | 210.78 Thousand |
| 27 May, 2024 | 2795.0 | 2795.0 | 2645.0 | 2655.25 | 1.07 Million |
| 24 May, 2024 | 2705.0 | 2705.0 | 2600.0 | 2612.55 | 199.44 Thousand |
| 23 May, 2024 | 2671.55 | 2697.75 | 2657.4 | 2692.9 | 91.6 Thousand |
| 22 May, 2024 | 2698.9 | 2702.9 | 2646.85 | 2663.75 | 121.33 Thousand |
| 21 May, 2024 | 2680.6 | 2706.95 | 2650.9 | 2681.7 | 153.45 Thousand |
| 17 May, 2024 | 2702.6 | 2718.8 | 2684.4 | 2698.7 | 74.12 Thousand |
| 16 May, 2024 | 2648.95 | 2720.0 | 2635.35 | 2699.95 | 136.93 Thousand |
| 15 May, 2024 | 2639.05 | 2655.2 | 2619.3 | 2648.95 | 98.93 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD