Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2106.8 | 2125.0 | 2075.0 | 2079.95 | 183.43 Thousand |
| 05 Dec, 2023 | 2135.75 | 2160.0 | 2096.05 | 2100.0 | 676.46 Thousand |
| 04 Dec, 2023 | 2170.0 | 2172.55 | 2112.3 | 2133.6 | 272.69 Thousand |
| 01 Dec, 2023 | 2135.0 | 2157.45 | 2118.5 | 2151.25 | 308.77 Thousand |
| 30 Nov, 2023 | 2091.85 | 2140.0 | 2077.85 | 2126.55 | 529.83 Thousand |
| 29 Nov, 2023 | 2081.0 | 2124.95 | 2074.3 | 2091.85 | 209.33 Thousand |
| 28 Nov, 2023 | 2099.8 | 2105.2 | 2072.25 | 2079.0 | 306.04 Thousand |
| 24 Nov, 2023 | 2109.9 | 2129.0 | 2083.3 | 2090.8 | 157.91 Thousand |
| 23 Nov, 2023 | 2135.05 | 2135.95 | 2082.0 | 2106.55 | 189.68 Thousand |
| 22 Nov, 2023 | 2116.2 | 2132.4 | 2083.4 | 2111.55 | 164.05 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3