Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2605.05 | 2637.95 | 2585.15 | 2630.65 | 130.29 Thousand |
| 13 May, 2024 | 2609.7 | 2625.0 | 2575.0 | 2604.6 | 235.65 Thousand |
| 10 May, 2024 | 2526.5 | 2618.0 | 2526.5 | 2599.9 | 166.7 Thousand |
| 09 May, 2024 | 2595.0 | 2613.1 | 2519.95 | 2524.35 | 151.13 Thousand |
| 08 May, 2024 | 2620.0 | 2625.45 | 2575.1 | 2587.55 | 217.78 Thousand |
| 07 May, 2024 | 2723.3 | 2725.9 | 2610.05 | 2619.35 | 196.27 Thousand |
| 06 May, 2024 | 2750.0 | 2761.9 | 2697.05 | 2717.2 | 262.32 Thousand |
| 03 May, 2024 | 2672.3 | 2782.85 | 2672.3 | 2734.7 | 939.89 Thousand |
| 02 May, 2024 | 2652.8 | 2688.4 | 2642.5 | 2670.0 | 93.52 Thousand |
| 30 Apr, 2024 | 2696.0 | 2712.1 | 2635.8 | 2642.55 | 212.25 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD