Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2134.0 | 2145.0 | 2109.55 | 2119.65 | 288.22 Thousand |
| 20 Nov, 2023 | 2082.35 | 2118.8 | 2081.8 | 2110.75 | 318.18 Thousand |
| 17 Nov, 2023 | 2039.6 | 2088.0 | 2024.65 | 2082.35 | 147.47 Thousand |
| 16 Nov, 2023 | 2057.95 | 2057.95 | 2033.95 | 2039.55 | 342.09 Thousand |
| 15 Nov, 2023 | 2084.75 | 2084.75 | 2048.75 | 2054.6 | 179.65 Thousand |
| 13 Nov, 2023 | 2056.2 | 2075.6 | 2049.25 | 2066.0 | 188.3 Thousand |
| 12 Nov, 2023 | 2066.2 | 2076.75 | 2050.0 | 2063.9 | 17.41 Thousand |
| 10 Nov, 2023 | 2061.2 | 2068.9 | 2044.25 | 2058.2 | 206.63 Thousand |
| 09 Nov, 2023 | 2034.45 | 2059.9 | 2016.9 | 2051.2 | 308.73 Thousand |
| 08 Nov, 2023 | 2017.1 | 2053.6 | 2002.1 | 2028.1 | 439.45 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3