Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2696.8 | 2698.95 | 2653.5 | 2687.45 | 217.66 Thousand |
| 26 Apr, 2024 | 2700.15 | 2729.2 | 2685.1 | 2691.0 | 146.66 Thousand |
| 25 Apr, 2024 | 2691.9 | 2702.05 | 2672.0 | 2694.3 | 137.29 Thousand |
| 24 Apr, 2024 | 2639.9 | 2699.0 | 2639.9 | 2686.45 | 254.56 Thousand |
| 23 Apr, 2024 | 2610.0 | 2645.55 | 2583.95 | 2637.4 | 286.05 Thousand |
| 22 Apr, 2024 | 2562.1 | 2616.75 | 2544.45 | 2591.9 | 278.11 Thousand |
| 19 Apr, 2024 | 2540.0 | 2560.0 | 2523.05 | 2539.4 | 287.48 Thousand |
| 18 Apr, 2024 | 2555.0 | 2585.5 | 2532.0 | 2546.85 | 264.43 Thousand |
| 16 Apr, 2024 | 2519.0 | 2546.0 | 2505.3 | 2537.6 | 119.21 Thousand |
| 15 Apr, 2024 | 2530.5 | 2574.85 | 2514.0 | 2519.85 | 201.87 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD