Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2594.25 | 2599.0 | 2515.05 | 2572.4 | 257.18 Thousand |
| 26 Mar, 2024 | 2560.25 | 2610.0 | 2548.8 | 2570.5 | 300.41 Thousand |
| 22 Mar, 2024 | 2554.4 | 2575.55 | 2532.0 | 2559.8 | 133.75 Thousand |
| 21 Mar, 2024 | 2529.85 | 2561.3 | 2500.5 | 2554.4 | 176.09 Thousand |
| 20 Mar, 2024 | 2519.0 | 2531.15 | 2489.3 | 2518.95 | 174.27 Thousand |
| 19 Mar, 2024 | 2584.0 | 2584.0 | 2487.8 | 2501.5 | 368.33 Thousand |
| 18 Mar, 2024 | 2602.0 | 2602.0 | 2544.0 | 2569.65 | 452.37 Thousand |
| 15 Mar, 2024 | 2711.1 | 2711.1 | 2577.0 | 2594.45 | 493.24 Thousand |
| 14 Mar, 2024 | 2652.0 | 2731.0 | 2643.05 | 2690.4 | 566.47 Thousand |
| 13 Mar, 2024 | 2678.3 | 2690.45 | 2638.95 | 2663.95 | 413.26 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD