Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2626.95 | 2643.9 | 2611.1 | 2624.1 | 72.37 Thousand |
| 23 Feb, 2024 | 2610.0 | 2638.6 | 2598.1 | 2626.95 | 184.93 Thousand |
| 22 Feb, 2024 | 2603.0 | 2623.85 | 2576.1 | 2608.0 | 169.73 Thousand |
| 21 Feb, 2024 | 2644.65 | 2668.25 | 2591.45 | 2603.0 | 232.27 Thousand |
| 20 Feb, 2024 | 2614.0 | 2655.0 | 2609.35 | 2644.65 | 191.51 Thousand |
| 19 Feb, 2024 | 2639.45 | 2655.0 | 2595.3 | 2615.0 | 248.08 Thousand |
| 16 Feb, 2024 | 2599.0 | 2648.55 | 2579.05 | 2639.45 | 179.21 Thousand |
| 15 Feb, 2024 | 2614.9 | 2617.85 | 2566.45 | 2577.85 | 110.81 Thousand |
| 14 Feb, 2024 | 2614.0 | 2619.1 | 2575.0 | 2604.25 | 179.31 Thousand |
| 13 Feb, 2024 | 2627.05 | 2633.35 | 2609.0 | 2621.75 | 137.21 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD