Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2697.8 | 2711.95 | 2655.05 | 2673.95 | 136.88 Thousand |
| 11 Mar, 2024 | 2691.35 | 2744.0 | 2664.8 | 2697.8 | 375.13 Thousand |
| 07 Mar, 2024 | 2685.5 | 2693.85 | 2645.0 | 2664.8 | 414.02 Thousand |
| 06 Mar, 2024 | 2684.0 | 2742.6 | 2642.4 | 2691.2 | 538.87 Thousand |
| 05 Mar, 2024 | 2690.85 | 2699.0 | 2648.25 | 2661.95 | 199.88 Thousand |
| 04 Mar, 2024 | 2699.55 | 2733.0 | 2681.55 | 2690.85 | 239.36 Thousand |
| 01 Mar, 2024 | 2686.1 | 2723.95 | 2658.05 | 2668.65 | 435.03 Thousand |
| 29 Feb, 2024 | 2614.15 | 2675.0 | 2586.65 | 2666.1 | 470.99 Thousand |
| 28 Feb, 2024 | 2632.45 | 2657.95 | 2593.4 | 2613.1 | 89.69 Thousand |
| 27 Feb, 2024 | 2624.05 | 2644.75 | 2606.7 | 2625.95 | 107.97 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD