Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2580.0 | 2599.95 | 2551.6 | 2577.7 | 132.83 Thousand |
| 10 Apr, 2024 | 2579.95 | 2590.2 | 2556.6 | 2578.95 | 175.24 Thousand |
| 09 Apr, 2024 | 2609.8 | 2609.8 | 2563.25 | 2578.1 | 109.12 Thousand |
| 08 Apr, 2024 | 2595.05 | 2626.9 | 2534.5 | 2597.3 | 359.61 Thousand |
| 05 Apr, 2024 | 2544.1 | 2619.3 | 2544.1 | 2577.1 | 331.88 Thousand |
| 04 Apr, 2024 | 2608.95 | 2608.95 | 2525.45 | 2537.55 | 229.32 Thousand |
| 03 Apr, 2024 | 2666.2 | 2666.2 | 2583.15 | 2588.65 | 261.27 Thousand |
| 02 Apr, 2024 | 2680.95 | 2684.95 | 2641.6 | 2668.55 | 181.2 Thousand |
| 01 Apr, 2024 | 2608.7 | 2689.7 | 2608.05 | 2675.35 | 422.47 Thousand |
| 28 Mar, 2024 | 2568.75 | 2625.0 | 2522.0 | 2600.6 | 370.33 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD