Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1968.8 | 2001.0 | 1966.25 | 1998.4 | 295.28 Thousand |
| 06 Nov, 2023 | 1978.4 | 1994.0 | 1954.55 | 1966.5 | 221.39 Thousand |
| 03 Nov, 2023 | 1935.4 | 1967.9 | 1932.65 | 1960.4 | 401.6 Thousand |
| 02 Nov, 2023 | 1926.85 | 1945.0 | 1921.5 | 1927.4 | 220.68 Thousand |
| 01 Nov, 2023 | 1929.8 | 1941.55 | 1913.35 | 1920.05 | 249.6 Thousand |
| 31 Oct, 2023 | 1944.8 | 1944.8 | 1918.0 | 1924.25 | 184.24 Thousand |
| 30 Oct, 2023 | 1930.05 | 1951.4 | 1918.6 | 1930.35 | 287.85 Thousand |
| 27 Oct, 2023 | 1895.55 | 1950.8 | 1895.4 | 1920.65 | 695.21 Thousand |
| 26 Oct, 2023 | 1919.8 | 1919.8 | 1859.55 | 1889.65 | 433.02 Thousand |
| 25 Oct, 2023 | 1909.0 | 1954.05 | 1822.55 | 1922.25 | 1.68 Million |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3