Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2650.95 | 2655.8 | 2604.6 | 2619.65 | 96.22 Thousand |
| 09 Feb, 2024 | 2638.8 | 2673.0 | 2615.65 | 2657.35 | 95.97 Thousand |
| 08 Feb, 2024 | 2650.45 | 2679.15 | 2635.4 | 2645.9 | 167.19 Thousand |
| 07 Feb, 2024 | 2634.4 | 2700.0 | 2612.05 | 2649.35 | 376.09 Thousand |
| 06 Feb, 2024 | 2636.0 | 2642.0 | 2581.0 | 2610.75 | 234.98 Thousand |
| 05 Feb, 2024 | 2580.0 | 2685.0 | 2540.05 | 2643.7 | 588.73 Thousand |
| 02 Feb, 2024 | 2520.0 | 2576.0 | 2480.65 | 2525.65 | 456.41 Thousand |
| 01 Feb, 2024 | 2537.5 | 2537.55 | 2487.15 | 2512.5 | 136.88 Thousand |
| 31 Jan, 2024 | 2475.4 | 2540.25 | 2463.0 | 2531.1 | 227.42 Thousand |
| 30 Jan, 2024 | 2441.45 | 2489.8 | 2441.45 | 2473.15 | 110.02 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD