Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2473.4 | 2484.55 | 2414.0 | 2437.9 | 272.82 Thousand |
| 25 Jan, 2024 | 2510.95 | 2510.95 | 2458.55 | 2473.4 | 287.05 Thousand |
| 24 Jan, 2024 | 2493.35 | 2515.9 | 2475.55 | 2507.05 | 170.59 Thousand |
| 23 Jan, 2024 | 2540.0 | 2551.8 | 2467.35 | 2493.35 | 306.18 Thousand |
| 19 Jan, 2024 | 2469.8 | 2478.0 | 2446.5 | 2463.85 | 117.58 Thousand |
| 18 Jan, 2024 | 2470.0 | 2479.15 | 2407.25 | 2462.55 | 131.3 Thousand |
| 17 Jan, 2024 | 2438.1 | 2482.95 | 2416.55 | 2472.2 | 306.57 Thousand |
| 16 Jan, 2024 | 2479.9 | 2479.9 | 2438.0 | 2449.7 | 246.44 Thousand |
| 15 Jan, 2024 | 2475.0 | 2489.9 | 2452.75 | 2475.15 | 112.98 Thousand |
| 12 Jan, 2024 | 2475.85 | 2475.85 | 2440.25 | 2468.75 | 166.27 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD