Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2268.15 | 2278.15 | 2248.05 | 2255.6 | 549.14 Thousand |
| 27 Dec, 2023 | 2279.25 | 2302.85 | 2256.75 | 2263.75 | 244.96 Thousand |
| 26 Dec, 2023 | 2223.9 | 2289.65 | 2223.0 | 2282.3 | 277.52 Thousand |
| 22 Dec, 2023 | 2197.0 | 2235.6 | 2189.35 | 2222.5 | 288.65 Thousand |
| 21 Dec, 2023 | 2135.5 | 2206.7 | 2113.8 | 2195.2 | 272.79 Thousand |
| 20 Dec, 2023 | 2185.0 | 2200.0 | 2131.3 | 2147.05 | 352.54 Thousand |
| 19 Dec, 2023 | 2166.8 | 2184.5 | 2147.6 | 2170.55 | 342.28 Thousand |
| 18 Dec, 2023 | 2096.05 | 2153.0 | 2095.2 | 2144.2 | 568.66 Thousand |
| 15 Dec, 2023 | 2107.45 | 2110.0 | 2074.35 | 2093.35 | 550.53 Thousand |
| 14 Dec, 2023 | 2085.0 | 2110.0 | 2073.45 | 2103.4 | 183.98 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD