Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2046.1 | 2086.55 | 2025.7 | 2079.1 | 267.13 Thousand |
| 12 Dec, 2023 | 2070.0 | 2097.0 | 2032.0 | 2048.0 | 279.18 Thousand |
| 11 Dec, 2023 | 2058.8 | 2080.0 | 2037.7 | 2078.35 | 254.01 Thousand |
| 08 Dec, 2023 | 2099.5 | 2103.9 | 2044.15 | 2053.45 | 221.09 Thousand |
| 07 Dec, 2023 | 2085.4 | 2107.95 | 2074.5 | 2100.55 | 145.28 Thousand |
| 06 Dec, 2023 | 2106.8 | 2125.0 | 2075.0 | 2079.95 | 183.43 Thousand |
| 05 Dec, 2023 | 2135.75 | 2160.0 | 2096.05 | 2100.0 | 676.46 Thousand |
| 04 Dec, 2023 | 2170.0 | 2172.55 | 2112.3 | 2133.6 | 272.69 Thousand |
| 01 Dec, 2023 | 2135.0 | 2157.45 | 2118.5 | 2151.25 | 308.77 Thousand |
| 30 Nov, 2023 | 2091.85 | 2140.0 | 2077.85 | 2126.55 | 529.83 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD