Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2056.2 | 2075.6 | 2049.25 | 2066.0 | 188.3 Thousand |
| 10 Nov, 2023 | 2061.2 | 2068.9 | 2044.25 | 2058.2 | 206.63 Thousand |
| 09 Nov, 2023 | 2034.45 | 2059.9 | 2016.9 | 2051.2 | 308.73 Thousand |
| 08 Nov, 2023 | 2017.1 | 2053.6 | 2002.1 | 2028.1 | 439.45 Thousand |
| 07 Nov, 2023 | 1968.8 | 2001.0 | 1966.25 | 1998.4 | 295.28 Thousand |
| 06 Nov, 2023 | 1978.4 | 1994.0 | 1954.55 | 1966.5 | 221.39 Thousand |
| 03 Nov, 2023 | 1935.4 | 1967.9 | 1932.65 | 1960.4 | 401.6 Thousand |
| 02 Nov, 2023 | 1926.85 | 1945.0 | 1921.5 | 1927.4 | 220.68 Thousand |
| 01 Nov, 2023 | 1929.8 | 1941.55 | 1913.35 | 1920.05 | 249.6 Thousand |
| 31 Oct, 2023 | 1944.8 | 1944.8 | 1918.0 | 1924.25 | 184.24 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD