Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2081.0 | 2124.95 | 2074.3 | 2091.85 | 209.33 Thousand |
| 28 Nov, 2023 | 2099.8 | 2105.2 | 2072.25 | 2079.0 | 306.04 Thousand |
| 24 Nov, 2023 | 2109.9 | 2129.0 | 2083.3 | 2090.8 | 157.91 Thousand |
| 23 Nov, 2023 | 2135.05 | 2135.95 | 2082.0 | 2106.55 | 189.68 Thousand |
| 22 Nov, 2023 | 2116.2 | 2132.4 | 2083.4 | 2111.55 | 164.05 Thousand |
| 21 Nov, 2023 | 2134.0 | 2145.0 | 2109.55 | 2119.65 | 288.22 Thousand |
| 20 Nov, 2023 | 2082.35 | 2118.8 | 2081.8 | 2110.75 | 318.18 Thousand |
| 17 Nov, 2023 | 2039.6 | 2088.0 | 2024.65 | 2082.35 | 147.47 Thousand |
| 16 Nov, 2023 | 2057.95 | 2057.95 | 2033.95 | 2039.55 | 342.09 Thousand |
| 15 Nov, 2023 | 2084.75 | 2084.75 | 2048.75 | 2054.6 | 179.65 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD