Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1930.05 | 1951.4 | 1918.6 | 1930.35 | 287.85 Thousand |
| 27 Oct, 2023 | 1895.55 | 1950.8 | 1895.4 | 1920.65 | 695.21 Thousand |
| 26 Oct, 2023 | 1919.8 | 1919.8 | 1859.55 | 1889.65 | 433.02 Thousand |
| 25 Oct, 2023 | 1909.0 | 1954.05 | 1822.55 | 1922.25 | 1.68 Million |
| 23 Oct, 2023 | 1898.3 | 1910.95 | 1867.75 | 1877.3 | 224.51 Thousand |
| 20 Oct, 2023 | 1911.3 | 1939.9 | 1882.05 | 1891.6 | 299.25 Thousand |
| 19 Oct, 2023 | 1920.25 | 1922.95 | 1897.55 | 1919.2 | 101.36 Thousand |
| 18 Oct, 2023 | 1924.1 | 1939.0 | 1906.1 | 1917.0 | 405.99 Thousand |
| 17 Oct, 2023 | 1917.25 | 1936.35 | 1902.3 | 1921.55 | 300.33 Thousand |
| 16 Oct, 2023 | 1895.6 | 1939.0 | 1894.55 | 1912.35 | 510.62 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD