Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1849.7 | 1879.0 | 1848.4 | 1863.6 | 381.28 Thousand |
| 27 Sep, 2023 | 1837.4 | 1850.0 | 1832.6 | 1847.8 | 434.74 Thousand |
| 26 Sep, 2023 | 1845.0 | 1849.95 | 1821.45 | 1832.6 | 502.2 Thousand |
| 25 Sep, 2023 | 1850.0 | 1855.5 | 1830.0 | 1847.15 | 284.73 Thousand |
| 22 Sep, 2023 | 1875.0 | 1875.0 | 1835.0 | 1850.4 | 498.68 Thousand |
| 21 Sep, 2023 | 1882.0 | 1887.55 | 1863.5 | 1874.4 | 386 Thousand |
| 20 Sep, 2023 | 1887.4 | 1892.95 | 1871.15 | 1884.15 | 318.13 Thousand |
| 18 Sep, 2023 | 1879.0 | 1897.35 | 1863.25 | 1884.45 | 246.02 Thousand |
| 15 Sep, 2023 | 1850.0 | 1875.0 | 1846.5 | 1872.0 | 525.65 Thousand |
| 14 Sep, 2023 | 1880.0 | 1885.9 | 1837.6 | 1839.7 | 593.72 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD