Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1969.1 | 1983.4 | 1947.5 | 1954.7 | 441.13 Thousand |
| 29 Aug, 2023 | 1974.0 | 1974.0 | 1946.0 | 1958.8 | 342.8 Thousand |
| 28 Aug, 2023 | 1941.1 | 1962.85 | 1934.85 | 1958.15 | 206.57 Thousand |
| 25 Aug, 2023 | 1960.0 | 1964.35 | 1925.0 | 1937.8 | 228.84 Thousand |
| 24 Aug, 2023 | 1970.0 | 1978.0 | 1945.0 | 1961.95 | 430.02 Thousand |
| 23 Aug, 2023 | 1999.15 | 2009.1 | 1928.0 | 1938.5 | 400.7 Thousand |
| 22 Aug, 2023 | 1986.1 | 1986.1 | 1963.05 | 1976.6 | 294.91 Thousand |
| 21 Aug, 2023 | 1980.6 | 1992.55 | 1962.65 | 1975.75 | 312.69 Thousand |
| 18 Aug, 2023 | 1982.45 | 1991.05 | 1953.2 | 1980.6 | 260.08 Thousand |
| 17 Aug, 2023 | 1988.0 | 1989.55 | 1961.5 | 1983.25 | 246.65 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD