Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1960.0 | 1994.95 | 1958.3 | 1986.3 | 206.3 Thousand |
| 14 Aug, 2023 | 1986.95 | 1990.0 | 1960.45 | 1971.9 | 431.66 Thousand |
| 11 Aug, 2023 | 2053.25 | 2053.25 | 1990.05 | 1995.25 | 226.07 Thousand |
| 10 Aug, 2023 | 2074.9 | 2074.9 | 2023.5 | 2030.45 | 99.31 Thousand |
| 09 Aug, 2023 | 2050.0 | 2093.95 | 2048.05 | 2073.85 | 402.81 Thousand |
| 08 Aug, 2023 | 2069.0 | 2094.55 | 2022.65 | 2040.35 | 599.78 Thousand |
| 07 Aug, 2023 | 2070.65 | 2080.8 | 2043.4 | 2051.4 | 305.27 Thousand |
| 04 Aug, 2023 | 2004.8 | 2081.0 | 2004.5 | 2062.15 | 817.02 Thousand |
| 03 Aug, 2023 | 1967.9 | 2009.1 | 1963.8 | 1995.8 | 331.57 Thousand |
| 02 Aug, 2023 | 1965.0 | 1988.4 | 1953.95 | 1965.8 | 207.78 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD