Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1864.65 | 1876.95 | 1848.2 | 1868.55 | 338.25 Thousand |
| 12 Sep, 2023 | 1879.0 | 1885.75 | 1847.35 | 1857.5 | 359.24 Thousand |
| 11 Sep, 2023 | 1876.25 | 1897.65 | 1860.0 | 1867.25 | 707.35 Thousand |
| 08 Sep, 2023 | 1898.2 | 1899.9 | 1862.0 | 1872.75 | 498.27 Thousand |
| 07 Sep, 2023 | 1927.45 | 1927.8 | 1884.25 | 1891.5 | 528.54 Thousand |
| 06 Sep, 2023 | 1885.0 | 1938.35 | 1874.1 | 1922.05 | 1.2 Million |
| 05 Sep, 2023 | 1846.5 | 1876.0 | 1833.7 | 1873.5 | 811.76 Thousand |
| 04 Sep, 2023 | 1805.0 | 1851.85 | 1795.4 | 1827.0 | 1.18 Million |
| 01 Sep, 2023 | 1850.0 | 1851.6 | 1772.05 | 1785.8 | 2.42 Million |
| 31 Aug, 2023 | 1950.2 | 1954.65 | 1837.75 | 1842.5 | 1.41 Million |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD