Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1880.0 | 1914.75 | 1871.55 | 1895.6 | 276.95 Thousand |
| 12 Oct, 2023 | 1893.0 | 1896.9 | 1873.35 | 1881.5 | 162.79 Thousand |
| 11 Oct, 2023 | 1875.45 | 1908.55 | 1872.1 | 1885.5 | 267.6 Thousand |
| 10 Oct, 2023 | 1897.95 | 1898.9 | 1865.0 | 1868.25 | 88.14 Thousand |
| 09 Oct, 2023 | 1880.0 | 1906.2 | 1877.35 | 1890.65 | 169.47 Thousand |
| 06 Oct, 2023 | 1857.7 | 1899.0 | 1855.95 | 1894.05 | 408.25 Thousand |
| 05 Oct, 2023 | 1865.2 | 1868.2 | 1842.0 | 1850.6 | 517.6 Thousand |
| 04 Oct, 2023 | 1880.3 | 1881.8 | 1851.2 | 1864.15 | 187.61 Thousand |
| 03 Oct, 2023 | 1927.0 | 1949.0 | 1874.05 | 1880.25 | 458.39 Thousand |
| 29 Sep, 2023 | 1864.55 | 1945.0 | 1864.55 | 1929.1 | 509.88 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD