Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1942.8 | 1955.0 | 1925.0 | 1928.5 | 95.65 Thousand |
| 17 Jul, 2023 | 1945.2 | 1968.55 | 1940.05 | 1942.8 | 116.96 Thousand |
| 14 Jul, 2023 | 1930.0 | 1949.0 | 1916.4 | 1945.2 | 127.18 Thousand |
| 13 Jul, 2023 | 1938.0 | 1942.7 | 1919.1 | 1930.35 | 83.86 Thousand |
| 12 Jul, 2023 | 1944.0 | 1950.4 | 1917.0 | 1930.0 | 191.61 Thousand |
| 11 Jul, 2023 | 1916.9 | 1944.75 | 1906.75 | 1941.6 | 285.21 Thousand |
| 10 Jul, 2023 | 1919.4 | 1919.4 | 1888.2 | 1911.95 | 194.98 Thousand |
| 07 Jul, 2023 | 1898.0 | 1949.0 | 1891.25 | 1902.25 | 542.36 Thousand |
| 06 Jul, 2023 | 1898.6 | 1918.4 | 1885.05 | 1899.4 | 387.58 Thousand |
| 05 Jul, 2023 | 1877.75 | 1907.35 | 1866.6 | 1886.0 | 310.3 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD