Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1859.95 | 1870.0 | 1852.0 | 1857.75 | 164.76 Thousand |
| 16 Jun, 2023 | 1875.0 | 1879.2 | 1840.85 | 1858.2 | 449.59 Thousand |
| 15 Jun, 2023 | 1839.45 | 1857.6 | 1832.25 | 1839.2 | 388.25 Thousand |
| 14 Jun, 2023 | 1816.45 | 1842.3 | 1811.25 | 1831.5 | 348.9 Thousand |
| 13 Jun, 2023 | 1815.95 | 1820.0 | 1806.85 | 1816.15 | 662.5 Thousand |
| 12 Jun, 2023 | 1807.85 | 1820.0 | 1797.55 | 1806.35 | 205.31 Thousand |
| 09 Jun, 2023 | 1808.5 | 1822.0 | 1795.6 | 1805.95 | 264.77 Thousand |
| 08 Jun, 2023 | 1802.05 | 1812.95 | 1788.95 | 1797.8 | 295.72 Thousand |
| 07 Jun, 2023 | 1800.95 | 1814.9 | 1790.05 | 1802.05 | 249.84 Thousand |
| 06 Jun, 2023 | 1772.25 | 1794.8 | 1766.25 | 1788.1 | 141.21 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD