Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1661.1 1675.75 1656.7 1669.85 184.13 Thousand
19 May, 2023 1650.05 1668.75 1636.85 1661.9 268.34 Thousand
18 May, 2023 1660.95 1665.55 1641.5 1650.05 247.68 Thousand
17 May, 2023 1622.85 1662.35 1622.0 1656.1 739.27 Thousand
16 May, 2023 1672.5 1674.85 1598.45 1622.85 544.76 Thousand
15 May, 2023 1652.0 1673.55 1640.4 1666.05 318.36 Thousand
12 May, 2023 1655.4 1666.7 1647.35 1650.3 137.41 Thousand
11 May, 2023 1664.45 1675.75 1647.55 1655.5 188.02 Thousand
10 May, 2023 1651.7 1676.2 1651.7 1663.85 199.18 Thousand
09 May, 2023 1667.45 1677.4 1645.6 1650.75 333.6 Thousand