Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1594.45 1621.5 1591.25 1613.3 441.04 Thousand
20 Apr, 2023 1593.95 1608.6 1584.85 1589.55 246.18 Thousand
19 Apr, 2023 1603.8 1605.05 1580.0 1593.35 392.79 Thousand
18 Apr, 2023 1589.9 1614.55 1577.75 1594.7 446.45 Thousand
17 Apr, 2023 1585.35 1590.05 1564.55 1585.85 125.54 Thousand
13 Apr, 2023 1595.65 1605.3 1575.0 1577.55 456.16 Thousand
12 Apr, 2023 1560.0 1593.5 1557.85 1587.65 565.44 Thousand
11 Apr, 2023 1575.4 1588.45 1550.55 1557.6 178.12 Thousand
10 Apr, 2023 1575.05 1591.0 1568.95 1576.2 122.66 Thousand
06 Apr, 2023 1579.0 1593.15 1566.8 1574.75 371.47 Thousand