Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1649.0 | 1673.2 | 1645.8 | 1667.45 | 100.61 Thousand |
| 05 May, 2023 | 1663.4 | 1666.45 | 1645.9 | 1649.75 | 70.04 Thousand |
| 04 May, 2023 | 1659.25 | 1668.85 | 1649.05 | 1659.55 | 103.05 Thousand |
| 03 May, 2023 | 1654.1 | 1682.0 | 1646.0 | 1655.15 | 418.99 Thousand |
| 02 May, 2023 | 1653.95 | 1665.0 | 1650.0 | 1655.85 | 232.18 Thousand |
| 28 Apr, 2023 | 1635.55 | 1657.0 | 1629.3 | 1652.3 | 225.52 Thousand |
| 27 Apr, 2023 | 1621.7 | 1646.2 | 1609.45 | 1629.25 | 173.88 Thousand |
| 26 Apr, 2023 | 1646.4 | 1660.0 | 1614.2 | 1622.15 | 422.41 Thousand |
| 25 Apr, 2023 | 1621.4 | 1649.5 | 1612.05 | 1642.3 | 363.64 Thousand |
| 24 Apr, 2023 | 1605.0 | 1628.0 | 1603.15 | 1621.45 | 464.1 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD