Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1778.0 | 1793.4 | 1770.1 | 1775.25 | 208.26 Thousand |
| 02 Jun, 2023 | 1780.05 | 1799.95 | 1773.95 | 1777.45 | 686.2 Thousand |
| 01 Jun, 2023 | 1835.9 | 1843.85 | 1763.9 | 1774.8 | 1.11 Million |
| 31 May, 2023 | 1749.0 | 1884.9 | 1745.0 | 1835.8 | 4.65 Million |
| 30 May, 2023 | 1711.25 | 1721.25 | 1689.7 | 1713.55 | 356.04 Thousand |
| 29 May, 2023 | 1710.0 | 1715.0 | 1697.0 | 1705.95 | 160.32 Thousand |
| 26 May, 2023 | 1695.5 | 1707.0 | 1688.35 | 1700.25 | 160.77 Thousand |
| 25 May, 2023 | 1686.7 | 1708.0 | 1683.1 | 1701.35 | 405.24 Thousand |
| 24 May, 2023 | 1693.85 | 1705.0 | 1683.0 | 1690.05 | 476.77 Thousand |
| 23 May, 2023 | 1672.0 | 1700.0 | 1672.0 | 1691.1 | 402.74 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD