Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1900.9 | 1903.15 | 1862.7 | 1877.75 | 137.67 Thousand |
| 03 Jul, 2023 | 1910.0 | 1922.05 | 1883.15 | 1890.9 | 221.2 Thousand |
| 30 Jun, 2023 | 1937.0 | 1939.95 | 1899.3 | 1904.95 | 558.54 Thousand |
| 28 Jun, 2023 | 1883.0 | 1984.25 | 1871.7 | 1953.65 | 1.41 Million |
| 27 Jun, 2023 | 1867.75 | 1893.0 | 1867.2 | 1879.05 | 166.24 Thousand |
| 26 Jun, 2023 | 1879.0 | 1883.7 | 1850.0 | 1867.75 | 233.37 Thousand |
| 23 Jun, 2023 | 1854.85 | 1870.0 | 1795.0 | 1863.05 | 135.36 Thousand |
| 22 Jun, 2023 | 1865.0 | 1878.0 | 1857.15 | 1862.65 | 195.79 Thousand |
| 21 Jun, 2023 | 1865.9 | 1871.9 | 1856.5 | 1862.2 | 143.07 Thousand |
| 20 Jun, 2023 | 1860.0 | 1869.35 | 1852.25 | 1860.05 | 136.39 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD