Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2007.65 | 2021.9 | 1974.4 | 1983.5 | 521.38 Thousand |
| 31 Jul, 2023 | 1909.0 | 2014.8 | 1909.0 | 2002.85 | 324.9 Thousand |
| 28 Jul, 2023 | 1995.25 | 2036.5 | 1981.05 | 1990.3 | 251.11 Thousand |
| 27 Jul, 2023 | 1974.55 | 2008.0 | 1963.05 | 1992.0 | 389.7 Thousand |
| 26 Jul, 2023 | 1981.6 | 1993.2 | 1959.0 | 1970.8 | 216.09 Thousand |
| 25 Jul, 2023 | 1948.9 | 1982.0 | 1941.55 | 1972.5 | 299.7 Thousand |
| 24 Jul, 2023 | 1946.95 | 1953.5 | 1930.05 | 1941.0 | 170.99 Thousand |
| 21 Jul, 2023 | 1915.0 | 1983.1 | 1915.0 | 1938.75 | 247.64 Thousand |
| 20 Jul, 2023 | 1934.7 | 1941.95 | 1925.8 | 1930.35 | 217.77 Thousand |
| 19 Jul, 2023 | 1933.95 | 1949.0 | 1917.0 | 1924.55 | 251.8 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD