Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1549.3 | 1583.45 | 1537.1 | 1578.1 | 448.33 Thousand |
| 03 Apr, 2023 | 1539.95 | 1547.75 | 1524.35 | 1545.3 | 279.01 Thousand |
| 31 Mar, 2023 | 1542.0 | 1557.9 | 1523.4 | 1537.15 | 190.79 Thousand |
| 29 Mar, 2023 | 1545.0 | 1560.0 | 1523.05 | 1539.5 | 185.13 Thousand |
| 28 Mar, 2023 | 1541.05 | 1550.6 | 1525.55 | 1543.9 | 110.14 Thousand |
| 27 Mar, 2023 | 1517.9 | 1545.95 | 1513.55 | 1535.85 | 115.9 Thousand |
| 24 Mar, 2023 | 1531.0 | 1537.35 | 1508.85 | 1517.9 | 110.37 Thousand |
| 23 Mar, 2023 | 1518.6 | 1540.0 | 1513.65 | 1531.2 | 87.77 Thousand |
| 22 Mar, 2023 | 1517.85 | 1524.8 | 1501.55 | 1518.6 | 178.3 Thousand |
| 21 Mar, 2023 | 1528.4 | 1532.0 | 1504.05 | 1515.0 | 220.89 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD