Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1519.95 | 1532.0 | 1501.45 | 1521.7 | 362.5 Thousand |
| 17 Mar, 2023 | 1558.4 | 1558.4 | 1525.0 | 1534.0 | 408.06 Thousand |
| 16 Mar, 2023 | 1545.05 | 1564.9 | 1533.2 | 1551.65 | 339.46 Thousand |
| 15 Mar, 2023 | 1529.4 | 1563.9 | 1520.1 | 1540.05 | 616.3 Thousand |
| 14 Mar, 2023 | 1501.15 | 1526.85 | 1496.45 | 1520.6 | 146.94 Thousand |
| 13 Mar, 2023 | 1514.9 | 1531.55 | 1501.4 | 1508.7 | 214.85 Thousand |
| 10 Mar, 2023 | 1496.0 | 1514.95 | 1485.0 | 1511.5 | 105.19 Thousand |
| 09 Mar, 2023 | 1519.55 | 1524.05 | 1496.3 | 1498.45 | 105.58 Thousand |
| 08 Mar, 2023 | 1499.2 | 1519.9 | 1493.35 | 1513.65 | 152.08 Thousand |
| 06 Mar, 2023 | 1494.95 | 1515.0 | 1483.4 | 1502.45 | 241.54 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD