Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1505.55 | 1505.55 | 1486.8 | 1493.25 | 277.74 Thousand |
| 02 Mar, 2023 | 1475.0 | 1506.25 | 1474.75 | 1500.2 | 466.6 Thousand |
| 01 Mar, 2023 | 1451.3 | 1478.5 | 1445.55 | 1475.35 | 382.7 Thousand |
| 28 Feb, 2023 | 1476.0 | 1497.35 | 1454.0 | 1459.85 | 457.71 Thousand |
| 27 Feb, 2023 | 1480.3 | 1490.15 | 1469.9 | 1477.35 | 255.79 Thousand |
| 24 Feb, 2023 | 1485.0 | 1509.0 | 1468.0 | 1480.45 | 347.34 Thousand |
| 23 Feb, 2023 | 1487.45 | 1493.0 | 1473.6 | 1481.45 | 253.96 Thousand |
| 22 Feb, 2023 | 1485.0 | 1493.4 | 1476.35 | 1480.95 | 148.24 Thousand |
| 21 Feb, 2023 | 1484.85 | 1496.55 | 1475.9 | 1484.95 | 310.43 Thousand |
| 20 Feb, 2023 | 1492.95 | 1498.45 | 1471.9 | 1481.85 | 168.58 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD