Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1537.0 | 1550.0 | 1522.9 | 1531.9 | 143.34 Thousand |
| 02 Feb, 2023 | 1525.4 | 1546.75 | 1517.6 | 1541.05 | 257.83 Thousand |
| 01 Feb, 2023 | 1529.8 | 1548.8 | 1513.7 | 1535.8 | 436.11 Thousand |
| 31 Jan, 2023 | 1556.0 | 1559.4 | 1512.2 | 1521.75 | 376.97 Thousand |
| 30 Jan, 2023 | 1542.85 | 1564.75 | 1532.55 | 1547.9 | 352.76 Thousand |
| 27 Jan, 2023 | 1553.0 | 1553.0 | 1507.5 | 1537.4 | 244.42 Thousand |
| 25 Jan, 2023 | 1585.7 | 1589.9 | 1548.55 | 1556.75 | 158.7 Thousand |
| 24 Jan, 2023 | 1605.6 | 1607.6 | 1578.35 | 1584.65 | 127.68 Thousand |
| 23 Jan, 2023 | 1589.95 | 1610.8 | 1577.65 | 1597.6 | 179.99 Thousand |
| 20 Jan, 2023 | 1600.1 | 1600.55 | 1569.45 | 1582.05 | 221.01 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD