Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1555.75 | 1564.25 | 1540.65 | 1561.25 | 59.45 Thousand |
| 04 Jan, 2023 | 1547.95 | 1560.0 | 1532.0 | 1548.0 | 115.41 Thousand |
| 03 Jan, 2023 | 1552.0 | 1559.95 | 1539.4 | 1544.75 | 449.41 Thousand |
| 02 Jan, 2023 | 1556.65 | 1556.65 | 1532.0 | 1548.8 | 68.75 Thousand |
| 30 Dec, 2022 | 1569.3 | 1569.7 | 1545.05 | 1550.6 | 326.78 Thousand |
| 29 Dec, 2022 | 1577.75 | 1582.95 | 1555.0 | 1561.45 | 485.03 Thousand |
| 28 Dec, 2022 | 1583.0 | 1583.45 | 1570.5 | 1575.3 | 418.8 Thousand |
| 27 Dec, 2022 | 1574.85 | 1585.0 | 1564.15 | 1581.65 | 91.75 Thousand |
| 26 Dec, 2022 | 1562.5 | 1577.75 | 1544.0 | 1569.65 | 471.59 Thousand |
| 23 Dec, 2022 | 1578.1 | 1595.0 | 1557.1 | 1562.5 | 294.34 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD