Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1618.95 | 1632.35 | 1590.0 | 1600.1 | 92.15 Thousand |
| 18 Jan, 2023 | 1590.15 | 1620.0 | 1582.3 | 1617.6 | 120.69 Thousand |
| 17 Jan, 2023 | 1590.05 | 1594.95 | 1569.15 | 1585.55 | 227.11 Thousand |
| 16 Jan, 2023 | 1553.55 | 1575.0 | 1550.95 | 1570.25 | 48.32 Thousand |
| 13 Jan, 2023 | 1552.45 | 1555.2 | 1532.05 | 1550.8 | 139.62 Thousand |
| 12 Jan, 2023 | 1552.0 | 1558.95 | 1535.75 | 1546.5 | 90.97 Thousand |
| 11 Jan, 2023 | 1567.35 | 1568.75 | 1546.8 | 1551.95 | 78.61 Thousand |
| 10 Jan, 2023 | 1563.5 | 1570.9 | 1547.6 | 1565.35 | 125.84 Thousand |
| 09 Jan, 2023 | 1548.5 | 1575.0 | 1544.1 | 1561.5 | 120.96 Thousand |
| 06 Jan, 2023 | 1563.25 | 1567.6 | 1541.85 | 1546.5 | 130.2 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD