Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1590.0 | 1604.3 | 1573.9 | 1585.95 | 299.35 Thousand |
| 21 Dec, 2022 | 1582.0 | 1595.95 | 1575.35 | 1583.0 | 517.6 Thousand |
| 20 Dec, 2022 | 1594.85 | 1594.85 | 1568.0 | 1575.2 | 303.55 Thousand |
| 19 Dec, 2022 | 1593.1 | 1604.75 | 1576.35 | 1597.85 | 309.14 Thousand |
| 16 Dec, 2022 | 1610.95 | 1612.45 | 1593.25 | 1599.3 | 107.42 Thousand |
| 15 Dec, 2022 | 1628.95 | 1638.4 | 1602.75 | 1609.0 | 138.11 Thousand |
| 14 Dec, 2022 | 1639.95 | 1639.95 | 1616.45 | 1622.1 | 99.64 Thousand |
| 13 Dec, 2022 | 1622.0 | 1637.0 | 1616.0 | 1628.9 | 113.64 Thousand |
| 12 Dec, 2022 | 1615.1 | 1626.95 | 1605.95 | 1614.3 | 193.07 Thousand |
| 09 Dec, 2022 | 1632.0 | 1649.8 | 1612.05 | 1617.6 | 139.98 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD